Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 223.85 245.95 216.4 240.7 5.74 Million
16 Jan, 2024 225.15 231.8 218.85 223.5 7.85 Million
15 Jan, 2024 204.7 230.5 203.9 220.7 7.13 Million
12 Jan, 2024 201.0 207.0 198.55 203.1 3.3 Million
11 Jan, 2024 201.0 205.45 198.75 199.85 3.03 Million
10 Jan, 2024 186.2 199.0 182.95 197.35 3.18 Million
09 Jan, 2024 183.5 187.3 181.85 185.25 1.25 Million
08 Jan, 2024 185.6 185.6 181.3 182.05 1.27 Million
05 Jan, 2024 186.65 187.0 182.85 184.7 1.58 Million
04 Jan, 2024 187.9 188.45 184.5 185.5 876.97 Thousand