Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 183.2 187.8 182.85 183.8 2.71 Million
18 Dec, 2023 184.65 184.65 179.35 182.6 690.67 Thousand
15 Dec, 2023 183.65 187.0 181.1 183.1 2.8 Million
14 Dec, 2023 178.3 187.3 178.2 181.8 2.19 Million
13 Dec, 2023 179.35 179.35 175.15 176.9 1.5 Million
12 Dec, 2023 183.5 185.6 176.7 178.0 1.82 Million
11 Dec, 2023 171.45 180.65 171.45 178.25 5.46 Million
08 Dec, 2023 171.35 175.85 169.55 171.2 2.73 Million
07 Dec, 2023 168.05 171.7 168.0 170.1 529.35 Thousand
06 Dec, 2023 170.65 173.45 167.7 170.8 1.12 Million