Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 163.2 165.4 157.95 158.9 969.87 Thousand
20 Sep, 2023 164.0 168.7 160.5 163.4 1.58 Million
18 Sep, 2023 170.55 171.7 164.05 165.3 2.85 Million
15 Sep, 2023 172.75 172.75 168.2 170.35 3.1 Million
14 Sep, 2023 171.0 174.6 168.3 170.95 4.15 Million