Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 167.85 169.55 164.0 164.7 1.86 Million
17 Nov, 2023 158.65 168.9 158.15 166.95 4.66 Million
16 Nov, 2023 160.55 160.7 158.15 158.45 864.61 Thousand
15 Nov, 2023 161.05 162.9 158.8 160.7 1.48 Million
13 Nov, 2023 158.35 158.35 156.7 156.9 380.32 Thousand
12 Nov, 2023 158.0 158.95 157.65 158.4 444.87 Thousand
10 Nov, 2023 157.75 158.9 155.45 156.25 537.4 Thousand
09 Nov, 2023 163.0 164.35 160.0 160.5 734.31 Thousand
08 Nov, 2023 157.0 162.95 156.3 161.85 2.21 Million
07 Nov, 2023 155.5 158.5 154.5 156.2 441.11 Thousand