Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 171.0 172.75 168.7 169.95 713.38 Thousand
05 Oct, 2023 172.0 173.45 169.4 170.15 1.23 Million
04 Oct, 2023 174.25 174.65 168.4 171.2 1.28 Million
03 Oct, 2023 171.0 176.6 170.5 172.35 1.52 Million
29 Sep, 2023 167.15 171.95 166.2 169.4 1.65 Million
28 Sep, 2023 169.95 169.95 165.3 166.25 708.78 Thousand
27 Sep, 2023 167.75 170.35 166.9 168.4 745.13 Thousand
26 Sep, 2023 170.45 170.75 165.0 166.55 2.14 Million
25 Sep, 2023 168.0 171.7 164.8 169.8 3.39 Million
22 Sep, 2023 159.6 168.0 158.55 166.85 3.78 Million