Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 155.0 157.3 154.1 154.45 475.69 Thousand
03 Nov, 2023 155.4 155.65 153.4 153.95 348.5 Thousand
02 Nov, 2023 154.65 155.75 153.15 153.85 349.79 Thousand
01 Nov, 2023 155.25 155.55 152.45 153.0 439.71 Thousand
31 Oct, 2023 157.4 160.0 153.45 154.05 872.92 Thousand
30 Oct, 2023 159.15 159.35 153.65 156.25 1.32 Million
27 Oct, 2023 153.65 158.55 152.6 157.75 1.88 Million
26 Oct, 2023 149.0 152.9 142.1 151.5 3.87 Million
25 Oct, 2023 158.05 162.4 147.1 151.3 1.26 Million
23 Oct, 2023 168.95 169.25 155.15 157.55 2.3 Million