Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 173.9 174.3 168.55 169.9 2.3 Million
04 Dec, 2023 168.75 175.55 167.0 172.45 1.79 Million
01 Dec, 2023 164.6 169.35 164.6 165.0 1.49 Million
30 Nov, 2023 165.7 165.85 162.1 164.35 1.08 Million
29 Nov, 2023 166.3 167.45 165.0 165.45 1.03 Million
28 Nov, 2023 167.15 168.65 165.6 166.1 528.87 Thousand
24 Nov, 2023 166.75 168.5 165.35 166.95 374.47 Thousand
23 Nov, 2023 166.05 168.0 165.55 166.7 969.83 Thousand
22 Nov, 2023 168.25 168.25 163.75 165.9 478.87 Thousand
21 Nov, 2023 165.8 171.0 165.25 166.85 2.33 Million