Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 168.2 168.85 165.65 166.0 1.03 Million
13 Oct, 2023 163.25 170.8 163.25 168.25 1.13 Million
12 Oct, 2023 166.6 167.65 164.4 164.85 376.16 Thousand
11 Oct, 2023 166.5 168.35 164.7 165.15 1.02 Million
10 Oct, 2023 162.2 167.4 162.2 165.35 778.22 Thousand
09 Oct, 2023 166.5 166.5 160.15 161.2 1.23 Million
06 Oct, 2023 171.0 172.75 168.7 169.95 713.38 Thousand
05 Oct, 2023 172.0 173.45 169.4 170.15 1.23 Million
04 Oct, 2023 174.25 174.65 168.4 171.2 1.28 Million
03 Oct, 2023 171.0 176.6 170.5 172.35 1.52 Million