Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 182.55 188.9 182.55 185.25 4.84 Million
02 Jan, 2024 182.2 183.4 177.5 180.8 1.29 Million
01 Jan, 2024 182.35 185.55 181.25 182.15 603.32 Thousand
29 Dec, 2023 177.65 184.65 177.15 181.5 2.54 Million
28 Dec, 2023 178.85 178.85 176.0 177.45 508.69 Thousand
27 Dec, 2023 179.95 180.85 176.7 177.75 379.47 Thousand
26 Dec, 2023 178.35 180.6 175.65 178.55 639.01 Thousand
22 Dec, 2023 178.75 178.75 175.0 176.85 630.83 Thousand
21 Dec, 2023 169.7 178.1 165.55 177.3 3.09 Million
20 Dec, 2023 187.25 187.5 170.0 172.4 1.73 Million