Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 158.35 158.35 156.7 156.9 380.32 Thousand
12 Nov, 2023 158.0 158.95 157.65 158.4 444.87 Thousand
10 Nov, 2023 157.75 158.9 155.45 156.25 537.4 Thousand
09 Nov, 2023 163.0 164.35 160.0 160.5 734.31 Thousand
08 Nov, 2023 157.0 162.95 156.3 161.85 2.21 Million
07 Nov, 2023 155.5 158.5 154.5 156.2 441.11 Thousand
06 Nov, 2023 155.0 157.3 154.1 154.45 475.69 Thousand
03 Nov, 2023 155.4 155.65 153.4 153.95 348.5 Thousand
02 Nov, 2023 154.65 155.75 153.15 153.85 349.79 Thousand
01 Nov, 2023 155.25 155.55 152.45 153.0 439.71 Thousand