Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 313.95 318.85 294.45 297.55 4.68 Million
31 Jan, 2024 298.0 309.95 295.4 308.3 1.21 Million
30 Jan, 2024 300.35 304.2 288.7 296.15 1.02 Million
29 Jan, 2024 306.15 308.75 293.35 298.95 2.82 Million
25 Jan, 2024 300.35 309.7 298.55 302.1 1.83 Million
24 Jan, 2024 288.7 305.0 265.25 298.75 6.34 Million
23 Jan, 2024 332.7 345.6 288.7 288.95 11.99 Million
20 Jan, 2024 302.4 320.75 300.6 320.75 6.51 Million
19 Jan, 2024 246.75 292.4 245.25 291.6 17.49 Million
18 Jan, 2024 248.3 251.4 226.9 243.7 11.18 Million