Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 168.75 172.65 166.65 168.3 762.6 Thousand
19 Oct, 2023 166.45 168.4 164.55 166.65 1 Million
18 Oct, 2023 170.45 171.65 166.35 167.0 1.42 Million
17 Oct, 2023 167.4 174.1 166.0 170.35 4 Million
16 Oct, 2023 168.2 168.85 165.65 166.0 1.03 Million
13 Oct, 2023 163.25 170.8 163.25 168.25 1.13 Million
12 Oct, 2023 166.6 167.65 164.4 164.85 376.16 Thousand
11 Oct, 2023 166.5 168.35 164.7 165.15 1.02 Million
10 Oct, 2023 162.2 167.4 162.2 165.35 778.22 Thousand
09 Oct, 2023 166.5 166.5 160.15 161.2 1.23 Million