Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 244.75 252.95 242.5 249.8 1.44 Million
21 Mar, 2024 246.75 249.45 244.0 244.5 1.5 Million
20 Mar, 2024 247.55 248.2 237.5 239.2 564.47 Thousand
19 Mar, 2024 243.0 247.75 240.35 245.25 498.48 Thousand
18 Mar, 2024 249.85 252.95 243.1 244.3 1.59 Million
15 Mar, 2024 242.85 250.5 232.35 245.8 1.47 Million
14 Mar, 2024 221.25 248.05 213.0 243.4 4.06 Million
13 Mar, 2024 244.65 245.45 219.45 222.75 4.25 Million
12 Mar, 2024 250.35 252.5 239.4 243.5 962.77 Thousand
11 Mar, 2024 251.05 257.55 243.8 245.3 2.99 Million