Rail Vikas Nigam Limited (RVNL.BO)
INR 352.05
(0.85%)
INR 352.05
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 414.0 | 420.7 | 406.75 | 413.9 | 1.12 Million |
| 26 Jun, 2024 | 409.3 | 413.8 | 401.3 | 409.05 | 1.54 Million |
| 25 Jun, 2024 | 420.3 | 424.55 | 405.5 | 407.4 | 1.02 Million |
| 24 Jun, 2024 | 410.0 | 432.0 | 405.25 | 416.5 | 2.74 Million |
| 21 Jun, 2024 | 386.95 | 417.4 | 384.0 | 409.7 | 8.61 Million |
| 20 Jun, 2024 | 388.75 | 392.25 | 383.2 | 387.35 | 572.16 Thousand |
| 19 Jun, 2024 | 397.0 | 398.15 | 383.0 | 390.75 | 1.75 Million |
| 18 Jun, 2024 | 396.25 | 405.0 | 395.0 | 396.1 | 1.2 Million |
| 14 Jun, 2024 | 391.85 | 393.3 | 386.55 | 390.0 | 1.58 Million |
| 13 Jun, 2024 | 394.95 | 395.95 | 386.0 | 390.35 | 811.7 Thousand |
AUDC
NPACF
ACAN
006200
000860
300673