Rail Vikas Nigam Limited (RVNL.BO)

INR 352.05

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 168.0 171.7 164.8 169.8 3.39 Million
22 Sep, 2023 159.6 168.0 158.55 166.85 3.78 Million
21 Sep, 2023 163.2 165.4 157.95 158.9 969.87 Thousand
20 Sep, 2023 164.0 168.7 160.5 163.4 1.58 Million
18 Sep, 2023 170.55 171.7 164.05 165.3 2.85 Million
15 Sep, 2023 172.75 172.75 168.2 170.35 3.1 Million
14 Sep, 2023 171.0 174.6 168.3 170.95 4.15 Million