Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 288.0 292.9 285.85 287.05 2.37 Million
24 Apr, 2024 280.8 286.2 278.95 284.45 1.33 Million
23 Apr, 2024 265.6 280.0 264.2 277.3 1.55 Million
22 Apr, 2024 262.0 265.0 260.6 264.1 1.39 Million
19 Apr, 2024 254.25 262.3 251.8 258.65 693.4 Thousand
18 Apr, 2024 259.0 261.85 257.5 259.65 1.27 Million
16 Apr, 2024 249.6 261.05 248.05 257.9 1.37 Million
15 Apr, 2024 220.0 256.15 220.0 251.0 877.93 Thousand
12 Apr, 2024 259.35 261.8 256.5 260.0 592.12 Thousand
10 Apr, 2024 262.6 263.0 259.4 260.0 228.88 Thousand