Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 573.65 576.8 567.0 570.7 473.45 Thousand
21 Aug, 2024 560.05 572.45 552.8 563.75 588.85 Thousand
20 Aug, 2024 575.0 576.25 560.0 561.65 1.05 Million
19 Aug, 2024 581.2 589.9 571.1 573.6 813.5 Thousand
18 Aug, 2024 581.2 589.9 571.1 573.6 813.5 Thousand
16 Aug, 2024 560.05 581.85 560.05 570.35 2.13 Million
15 Aug, 2024 560.05 581.85 560.05 570.35 2.13 Million
14 Aug, 2024 571.2 575.5 550.05 554.1 1.9 Million
13 Aug, 2024 582.75 601.75 565.0 569.45 2.74 Million
12 Aug, 2024 522.35 582.6 522.35 575.2 5.92 Million