Rail Vikas Nigam Limited (RVNL.BO)
INR 361.45
(-2.63%)
INR 361.45
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 470.05 | 476.8 | 466.85 | 473.75 | 172.57 Thousand |
| 14 Oct, 2024 | 475.6 | 479.0 | 467.35 | 470.3 | 144.36 Thousand |
| 11 Oct, 2024 | 475.85 | 487.1 | 472.0 | 475.3 | 208.67 Thousand |
| 10 Oct, 2024 | 482.95 | 486.0 | 475.2 | 480.4 | 218.03 Thousand |
| 09 Oct, 2024 | 496.75 | 500.3 | 475.55 | 480.75 | 459.37 Thousand |
| 08 Oct, 2024 | 442.15 | 494.8 | 426.9 | 487.0 | 1.08 Million |
| 07 Oct, 2024 | 490.55 | 498.25 | 442.2 | 450.3 | 939.24 Thousand |
| 04 Oct, 2024 | 502.5 | 510.1 | 484.15 | 493.1 | 618.86 Thousand |
| 03 Oct, 2024 | 510.05 | 518.1 | 507.0 | 509.25 | 671.21 Thousand |
| 01 Oct, 2024 | 531.0 | 533.8 | 523.05 | 524.7 | 145.96 Thousand |
AUDC
NPACF
ACAN
006200
000860
300673