Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 556.2 607.95 555.55 606.65 5.85 Million
26 Jul, 2024 575.75 583.3 550.5 552.7 2.93 Million
25 Jul, 2024 590.95 595.9 574.15 575.75 855.85 Thousand
24 Jul, 2024 591.0 606.8 583.0 593.4 2.06 Million
23 Jul, 2024 635.8 639.0 562.0 590.7 3.56 Million
22 Jul, 2024 611.1 630.4 598.1 623.95 4.17 Million
19 Jul, 2024 580.05 637.8 569.8 614.0 8.49 Million
18 Jul, 2024 614.0 626.0 582.35 586.35 4.54 Million
16 Jul, 2024 626.95 631.65 605.0 620.15 3.84 Million
15 Jul, 2024 638.4 647.0 622.9 626.15 1.69 Million