Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 442.0 450.65 440.05 443.4 649.65 Thousand
27 Nov, 2024 435.95 446.8 431.15 439.4 721.33 Thousand
26 Nov, 2024 440.75 444.0 432.3 434.05 389.62 Thousand
25 Nov, 2024 451.0 462.75 434.25 437.75 1.06 Million
22 Nov, 2024 415.45 424.45 415.45 420.4 165.56 Thousand
21 Nov, 2024 425.15 431.95 420.0 421.65 183.53 Thousand
19 Nov, 2024 420.85 434.9 420.0 431.85 371.66 Thousand
18 Nov, 2024 418.55 427.4 409.2 416.0 648.53 Thousand
14 Nov, 2024 419.85 428.3 416.0 419.8 329.56 Thousand
13 Nov, 2024 431.5 451.75 417.5 419.65 424.37 Thousand