Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 579.2 596.15 577.15 578.1 2.69 Million
27 Aug, 2024 577.65 586.8 572.55 576.15 775.9 Thousand
26 Aug, 2024 576.45 585.65 575.25 576.5 1.25 Million
25 Aug, 2024 576.45 585.65 575.25 576.5 1.25 Million
23 Aug, 2024 571.7 594.7 568.5 572.6 1.25 Million
22 Aug, 2024 573.65 576.8 567.0 570.7 473.45 Thousand
21 Aug, 2024 560.05 572.45 552.8 563.75 588.85 Thousand
20 Aug, 2024 575.0 576.25 560.0 561.65 1.05 Million
19 Aug, 2024 581.2 589.9 571.1 573.6 813.5 Thousand
18 Aug, 2024 581.2 589.9 571.1 573.6 813.5 Thousand