Rail Vikas Nigam Limited (RVNL.BO)

INR 361.45

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 427.65 432.25 424.0 425.4 81.67 Thousand
26 Dec, 2024 428.7 432.95 425.2 427.65 210.22 Thousand
24 Dec, 2024 429.05 434.75 426.9 428.55 90.27 Thousand
23 Dec, 2024 435.05 442.1 426.0 429.5 163.34 Thousand
20 Dec, 2024 459.7 459.7 431.0 433.0 214.17 Thousand
19 Dec, 2024 430.95 450.0 430.95 448.35 429.42 Thousand
18 Dec, 2024 465.7 466.9 453.65 457.9 433.93 Thousand
17 Dec, 2024 472.0 481.95 465.5 468.3 687.28 Thousand
16 Dec, 2024 467.15 475.9 466.85 469.9 376.44 Thousand
13 Dec, 2024 469.35 471.55 456.2 466.0 254.88 Thousand