Rail Vikas Nigam Limited (RVNL.BO)

INR 446.2

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 544.9 544.9 528.65 534.0 621.51 Thousand
20 Sep, 2024 511.65 548.55 505.7 544.25 2.47 Million
19 Sep, 2024 528.8 535.7 501.5 510.45 879.22 Thousand
18 Sep, 2024 528.95 538.2 527.0 528.5 715.93 Thousand
17 Sep, 2024 540.35 543.3 530.0 530.55 877.63 Thousand
16 Sep, 2024 550.0 554.2 542.75 545.3 685.99 Thousand
13 Sep, 2024 552.0 562.5 548.0 555.3 399.8 Thousand
12 Sep, 2024 560.2 562.15 545.0 551.95 765.41 Thousand
11 Sep, 2024 568.0 568.0 555.25 556.9 515.57 Thousand
10 Sep, 2024 569.0 578.8 563.45 565.5 341.55 Thousand