INR 446.2
(-2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 544.9 | 544.9 | 528.65 | 534.0 | 621.51 Thousand |
20 Sep, 2024 | 511.65 | 548.55 | 505.7 | 544.25 | 2.47 Million |
19 Sep, 2024 | 528.8 | 535.7 | 501.5 | 510.45 | 879.22 Thousand |
18 Sep, 2024 | 528.95 | 538.2 | 527.0 | 528.5 | 715.93 Thousand |
17 Sep, 2024 | 540.35 | 543.3 | 530.0 | 530.55 | 877.63 Thousand |
16 Sep, 2024 | 550.0 | 554.2 | 542.75 | 545.3 | 685.99 Thousand |
13 Sep, 2024 | 552.0 | 562.5 | 548.0 | 555.3 | 399.8 Thousand |
12 Sep, 2024 | 560.2 | 562.15 | 545.0 | 551.95 | 765.41 Thousand |
11 Sep, 2024 | 568.0 | 568.0 | 555.25 | 556.9 | 515.57 Thousand |
10 Sep, 2024 | 569.0 | 578.8 | 563.45 | 565.5 | 341.55 Thousand |
AUDC
NPACF
ACAN
006200
000860
300673