Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 271.75 279.6 271.75 273.75 36.32 Thousand
02 Jan, 2024 277.95 277.95 270.0 272.3 6163.00
01 Jan, 2024 268.05 277.8 268.05 273.9 27.69 Thousand
29 Dec, 2023 269.15 270.95 267.9 268.95 4023.00
28 Dec, 2023 268.95 278.6 267.45 268.95 65.54 Thousand
27 Dec, 2023 268.4 269.9 264.05 267.4 12.41 Thousand
26 Dec, 2023 266.45 270.0 265.05 266.55 14.58 Thousand
22 Dec, 2023 264.0 267.8 262.4 264.75 20.67 Thousand
21 Dec, 2023 260.55 264.7 259.45 262.75 50.39 Thousand
20 Dec, 2023 271.8 278.2 259.5 261.7 23.16 Thousand