Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 265.0 | 275.5 | 265.0 | 267.0 | 9107.00 |
| 06 Mar, 2024 | 268.5 | 275.0 | 260.55 | 268.0 | 32.4 Thousand |
| 05 Mar, 2024 | 266.15 | 273.0 | 266.15 | 268.45 | 13.9 Thousand |
| 04 Mar, 2024 | 270.55 | 277.7 | 269.45 | 270.15 | 20.44 Thousand |
| 02 Mar, 2024 | 270.65 | 275.35 | 270.65 | 274.05 | 1113.00 |
| 01 Mar, 2024 | 275.4 | 278.5 | 273.45 | 274.65 | 7929.00 |
| 29 Feb, 2024 | 268.55 | 275.45 | 268.55 | 273.9 | 12.08 Thousand |
| 28 Feb, 2024 | 282.0 | 286.2 | 272.75 | 274.5 | 11.53 Thousand |
| 27 Feb, 2024 | 277.65 | 287.5 | 276.7 | 280.85 | 27.56 Thousand |
| 26 Feb, 2024 | 272.7 | 280.35 | 272.7 | 276.1 | 8735.00 |
7226
9832
FNOVA-B
TD
ALKS
008420