Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 274.0 274.75 268.2 269.45 21.49 Thousand
04 Dec, 2023 274.65 274.65 268.7 271.4 9176.00
01 Dec, 2023 269.6 270.85 266.0 267.2 16.75 Thousand
30 Nov, 2023 268.95 269.35 265.4 268.25 10.55 Thousand
29 Nov, 2023 273.2 273.25 267.75 268.45 10.67 Thousand
28 Nov, 2023 275.0 275.8 268.9 271.3 18.4 Thousand
24 Nov, 2023 268.1 282.8 268.1 273.75 61.44 Thousand
23 Nov, 2023 272.0 274.8 267.95 269.0 22.98 Thousand
22 Nov, 2023 264.6 272.5 263.9 270.55 30.25 Thousand
21 Nov, 2023 266.8 269.9 262.0 263.5 12.74 Thousand