Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 291.45 | 293.7 | 270.1 | 272.0 | 40.31 Thousand |
| 09 Feb, 2024 | 297.55 | 303.9 | 281.45 | 286.7 | 47.41 Thousand |
| 08 Feb, 2024 | 287.95 | 298.85 | 282.3 | 295.5 | 145.82 Thousand |
| 07 Feb, 2024 | 288.95 | 290.45 | 280.5 | 281.8 | 25.66 Thousand |
| 06 Feb, 2024 | 287.95 | 292.0 | 284.25 | 286.5 | 63.35 Thousand |
| 05 Feb, 2024 | 277.85 | 286.35 | 277.85 | 283.75 | 19.14 Thousand |
| 02 Feb, 2024 | 283.95 | 284.0 | 274.55 | 277.8 | 13.73 Thousand |
| 01 Feb, 2024 | 279.85 | 289.75 | 278.3 | 279.6 | 25.15 Thousand |
| 31 Jan, 2024 | 265.35 | 284.0 | 265.35 | 276.8 | 28.29 Thousand |
| 30 Jan, 2024 | 265.0 | 269.7 | 263.5 | 266.6 | 23.15 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420