Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 210.0 | 210.0 | 203.9 | 205.0 | 1753.00 |
| 19 Jun, 2025 | 210.6 | 211.0 | 209.0 | 209.6 | 902.00 |
| 18 Jun, 2025 | 209.85 | 211.65 | 208.0 | 211.05 | 2099.00 |
| 17 Jun, 2025 | 209.6 | 217.7 | 209.6 | 216.05 | 1237.00 |
| 16 Jun, 2025 | 211.65 | 212.1 | 208.05 | 208.05 | 3071.00 |
| 13 Jun, 2025 | 211.3 | 213.3 | 209.7 | 211.1 | 3910.00 |
| 12 Jun, 2025 | 220.0 | 221.5 | 215.3 | 216.1 | 11.41 Thousand |
| 11 Jun, 2025 | 220.0 | 225.1 | 216.6 | 219.9 | 24.45 Thousand |
| 10 Jun, 2025 | 212.05 | 220.6 | 212.05 | 217.7 | 10.98 Thousand |
| 09 Jun, 2025 | 207.15 | 216.7 | 207.15 | 212.45 | 21.25 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420