Rupa & Company Limited (RUPA.BO)

INR 198.65

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 198.05 204.6 197.6 198.65 19.1 Thousand
23 Apr, 2025 200.15 200.3 194.0 198.4 3761.00
22 Apr, 2025 194.6 200.8 193.45 199.35 17.92 Thousand
21 Apr, 2025 195.0 196.0 191.65 195.2 3785.00
17 Apr, 2025 192.6 196.6 190.75 192.95 3684.00
16 Apr, 2025 192.75 193.45 190.5 191.8 2685.00
15 Apr, 2025 188.0 192.0 187.8 189.5 8994.00
11 Apr, 2025 189.9 189.9 183.7 184.2 6116.00
09 Apr, 2025 182.85 183.45 179.4 181.4 6608.00
08 Apr, 2025 183.4 185.5 180.35 182.95 10.43 Thousand