Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 217.25 221.05 217.25 218.4 20.55 Thousand
22 May, 2025 218.95 226.0 215.4 218.5 57.87 Thousand
21 May, 2025 200.0 213.3 200.0 212.5 9401.00
20 May, 2025 215.0 215.0 206.25 207.35 9569.00
19 May, 2025 209.0 214.3 209.0 211.45 6333.00
16 May, 2025 203.55 211.65 203.0 209.5 14.25 Thousand
15 May, 2025 198.05 205.5 198.05 202.55 3455.00
14 May, 2025 200.0 203.0 198.6 201.7 3102.00
13 May, 2025 195.95 199.5 195.1 197.35 9943.00
12 May, 2025 193.05 195.95 192.5 194.95 3901.00