Rupa & Company Limited (RUPA.BO)
INR 194.0
(-2.34%)
INR 194.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 203.0 | 203.0 | 194.85 | 197.45 | 49.72 Thousand |
| 06 Mar, 2025 | 196.5 | 198.15 | 192.0 | 193.95 | 33.53 Thousand |
| 05 Mar, 2025 | 193.35 | 195.0 | 187.55 | 192.9 | 42.32 Thousand |
| 04 Mar, 2025 | 186.3 | 191.95 | 182.5 | 190.1 | 17.56 Thousand |
| 03 Mar, 2025 | 194.25 | 194.25 | 180.1 | 186.3 | 5308.00 |
| 28 Feb, 2025 | 194.95 | 195.0 | 187.1 | 190.4 | 5385.00 |
| 27 Feb, 2025 | 205.0 | 205.8 | 193.2 | 194.05 | 12.79 Thousand |
| 25 Feb, 2025 | 206.7 | 207.6 | 202.15 | 202.7 | 14.44 Thousand |
| 24 Feb, 2025 | 209.65 | 209.65 | 201.0 | 206.15 | 8418.00 |
| 21 Feb, 2025 | 211.0 | 214.2 | 205.0 | 206.1 | 16.21 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420