Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 181.0 | 186.9 | 181.0 | 185.45 | 2931.00 |
| 08 May, 2025 | 188.95 | 195.55 | 188.1 | 189.7 | 21.13 Thousand |
| 07 May, 2025 | 201.9 | 201.9 | 182.1 | 188.45 | 15.8 Thousand |
| 06 May, 2025 | 203.9 | 203.9 | 187.05 | 188.95 | 2648.00 |
| 05 May, 2025 | 194.95 | 196.25 | 191.65 | 195.5 | 5193.00 |
| 02 May, 2025 | 197.5 | 197.5 | 191.8 | 192.3 | 14.91 Thousand |
| 30 Apr, 2025 | 193.0 | 199.4 | 191.5 | 196.55 | 5778.00 |
| 29 Apr, 2025 | 195.0 | 195.15 | 192.05 | 193.65 | 8803.00 |
| 28 Apr, 2025 | 187.1 | 194.65 | 187.1 | 192.9 | 4176.00 |
| 25 Apr, 2025 | 194.65 | 199.5 | 191.25 | 191.95 | 12.81 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420