Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 183.4 185.5 180.35 182.95 10.43 Thousand
07 Apr, 2025 179.0 183.45 175.05 180.3 18.96 Thousand
04 Apr, 2025 191.1 191.4 182.4 189.0 33.02 Thousand
03 Apr, 2025 187.25 192.9 185.8 191.25 33.02 Thousand
02 Apr, 2025 186.55 187.8 182.35 187.15 9403.00
01 Apr, 2025 178.85 188.5 178.8 187.0 25.76 Thousand
28 Mar, 2025 182.55 187.0 176.65 178.9 60.26 Thousand
27 Mar, 2025 180.1 183.5 178.8 180.7 47.21 Thousand
26 Mar, 2025 187.0 190.0 180.1 180.6 31.83 Thousand
25 Mar, 2025 195.75 195.75 185.0 186.05 31.83 Thousand