Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 194.65 199.5 191.5 194.0 11.05 Thousand
24 Apr, 2025 198.05 204.6 197.6 198.65 19.1 Thousand
23 Apr, 2025 200.15 200.3 194.0 198.4 3761.00
22 Apr, 2025 194.6 200.8 193.45 199.35 17.92 Thousand
21 Apr, 2025 195.0 196.0 191.65 195.2 3785.00
17 Apr, 2025 192.6 196.6 190.75 192.95 3684.00
16 Apr, 2025 192.75 193.45 190.5 191.8 2685.00
15 Apr, 2025 188.0 192.0 187.8 189.5 8994.00
11 Apr, 2025 189.9 189.9 183.7 184.2 6116.00
09 Apr, 2025 182.85 183.45 179.4 181.4 6608.00