Rupa & Company Limited (RUPA.BO)

INR 193.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 235.0 235.5 227.8 228.9 8524.00
06 Feb, 2025 230.9 232.0 225.55 230.6 6387.00
05 Feb, 2025 231.25 233.5 229.15 230.6 2611.00
04 Feb, 2025 223.0 230.45 223.0 228.95 4080.00
03 Feb, 2025 238.0 238.0 224.15 225.75 7469.00
01 Feb, 2025 228.0 231.05 225.0 230.6 6607.00
31 Jan, 2025 240.0 240.0 224.0 227.3 9373.00
30 Jan, 2025 225.95 227.15 221.5 222.8 6577.00
29 Jan, 2025 216.5 227.0 216.5 226.25 8745.00
28 Jan, 2025 229.0 229.0 212.85 214.95 14.69 Thousand