Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 179.0 | 183.45 | 175.05 | 180.3 | 18.96 Thousand |
| 04 Apr, 2025 | 191.1 | 191.4 | 182.4 | 189.0 | 33.02 Thousand |
| 03 Apr, 2025 | 187.25 | 192.9 | 185.8 | 191.25 | 33.02 Thousand |
| 02 Apr, 2025 | 186.55 | 187.8 | 182.35 | 187.15 | 9403.00 |
| 01 Apr, 2025 | 178.85 | 188.5 | 178.8 | 187.0 | 25.76 Thousand |
| 28 Mar, 2025 | 182.55 | 187.0 | 176.65 | 178.9 | 60.26 Thousand |
| 27 Mar, 2025 | 180.1 | 183.5 | 178.8 | 180.7 | 47.21 Thousand |
| 26 Mar, 2025 | 187.0 | 190.0 | 180.1 | 180.6 | 31.83 Thousand |
| 25 Mar, 2025 | 195.75 | 195.75 | 185.0 | 186.05 | 31.83 Thousand |
| 24 Mar, 2025 | 196.15 | 196.15 | 191.1 | 192.05 | 20.24 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420