Rupa & Company Limited (RUPA.BO)

INR 193.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 239.0 239.0 223.95 225.7 7156.00
10 Jan, 2025 241.5 241.5 235.0 237.45 11.09 Thousand
09 Jan, 2025 243.0 245.0 239.85 240.95 9762.00
08 Jan, 2025 248.0 248.1 241.0 244.65 16.43 Thousand
07 Jan, 2025 243.85 247.15 241.45 246.85 10.01 Thousand
06 Jan, 2025 268.8 268.8 240.5 241.55 24.28 Thousand
03 Jan, 2025 260.75 260.75 255.5 256.2 2360.00
02 Jan, 2025 256.75 256.75 253.35 255.6 3082.00
01 Jan, 2025 250.05 252.6 249.7 251.7 7141.00
31 Dec, 2024 247.8 250.0 246.0 249.75 2831.00