Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 194.95 197.2 190.25 193.15 17.45 Thousand
20 Mar, 2025 188.0 192.75 188.0 191.0 11.04 Thousand
19 Mar, 2025 180.7 187.95 180.7 186.35 37.63 Thousand
18 Mar, 2025 175.0 181.85 175.0 180.85 16.09 Thousand
17 Mar, 2025 178.5 180.4 173.55 174.65 28.38 Thousand
13 Mar, 2025 195.0 195.0 178.4 179.45 9953.00
12 Mar, 2025 191.0 191.0 180.45 183.0 26.68 Thousand
11 Mar, 2025 186.0 188.9 184.0 185.55 24.14 Thousand
10 Mar, 2025 198.55 199.1 187.65 189.9 13.88 Thousand
07 Mar, 2025 203.0 203.0 194.85 197.45 49.72 Thousand