Rupa & Company Limited (RUPA.BO)

INR 193.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 237.0 237.0 218.4 221.3 7686.00
24 Jan, 2025 234.15 234.8 226.7 230.85 7241.00
23 Jan, 2025 231.0 236.0 230.0 233.15 10.02 Thousand
22 Jan, 2025 233.0 234.3 224.4 232.75 20.5 Thousand
21 Jan, 2025 237.15 240.35 232.8 233.45 7556.00
20 Jan, 2025 241.0 241.0 235.65 237.75 4390.00
17 Jan, 2025 235.0 236.45 232.95 235.45 3389.00
16 Jan, 2025 238.0 238.15 232.65 234.1 7452.00
15 Jan, 2025 233.8 235.4 230.0 232.25 8666.00
14 Jan, 2025 226.05 232.25 225.95 230.6 8545.00