Rupa & Company Limited (RUPA.BO)
INR 193.25
(0.18%)
INR 193.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 250.1 | 250.7 | 246.3 | 247.6 | 2751.00 |
| 27 Dec, 2024 | 250.1 | 253.55 | 248.85 | 252.05 | 5083.00 |
| 26 Dec, 2024 | 252.0 | 254.7 | 246.5 | 247.4 | 9850.00 |
| 24 Dec, 2024 | 268.0 | 268.0 | 251.35 | 252.4 | 6712.00 |
| 23 Dec, 2024 | 259.9 | 259.9 | 251.0 | 252.95 | 9484.00 |
| 20 Dec, 2024 | 273.9 | 273.9 | 254.5 | 256.8 | 15.48 Thousand |
| 19 Dec, 2024 | 267.25 | 271.9 | 264.45 | 268.85 | 14.02 Thousand |
| 18 Dec, 2024 | 286.9 | 286.9 | 270.6 | 271.6 | 12.13 Thousand |
| 17 Dec, 2024 | 285.95 | 291.5 | 278.0 | 279.5 | 14.67 Thousand |
| 16 Dec, 2024 | 280.0 | 285.15 | 271.65 | 282.8 | 15.1 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420