Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 214.0 | 214.0 | 207.45 | 211.35 | 10.07 Thousand |
| 19 Feb, 2025 | 205.4 | 214.2 | 202.5 | 206.65 | 3435.00 |
| 18 Feb, 2025 | 208.7 | 211.7 | 204.0 | 205.4 | 4647.00 |
| 17 Feb, 2025 | 210.5 | 210.5 | 202.85 | 208.7 | 11.69 Thousand |
| 14 Feb, 2025 | 213.0 | 214.85 | 206.9 | 210.0 | 16.49 Thousand |
| 13 Feb, 2025 | 212.45 | 216.0 | 211.15 | 211.95 | 8511.00 |
| 12 Feb, 2025 | 224.0 | 224.0 | 210.05 | 213.7 | 15.27 Thousand |
| 11 Feb, 2025 | 223.0 | 223.0 | 215.0 | 217.8 | 13.09 Thousand |
| 10 Feb, 2025 | 234.25 | 234.25 | 220.3 | 222.45 | 12.23 Thousand |
| 07 Feb, 2025 | 235.0 | 235.5 | 227.8 | 228.9 | 8524.00 |
7226
9832
FNOVA-B
TD
ALKS
008420