Rupa & Company Limited (RUPA.BO)
INR 194.0
(-2.34%)
INR 194.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 246.0 | 268.0 | 246.0 | 265.15 | 25.38 Thousand |
| 03 Nov, 2023 | 251.55 | 251.55 | 248.35 | 250.85 | 4056.00 |
| 02 Nov, 2023 | 246.05 | 249.9 | 242.1 | 248.5 | 11.47 Thousand |
| 01 Nov, 2023 | 252.0 | 252.0 | 246.0 | 246.0 | 6527.00 |
| 31 Oct, 2023 | 244.8 | 252.9 | 244.8 | 249.65 | 3988.00 |
| 30 Oct, 2023 | 243.0 | 244.0 | 240.15 | 242.95 | 3253.00 |
| 27 Oct, 2023 | 242.0 | 247.15 | 241.0 | 243.1 | 7535.00 |
| 26 Oct, 2023 | 238.2 | 241.7 | 234.9 | 240.8 | 3234.00 |
| 25 Oct, 2023 | 239.15 | 247.0 | 236.75 | 241.15 | 4187.00 |
| 23 Oct, 2023 | 258.9 | 258.9 | 235.3 | 239.1 | 35.2 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420