Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 268.05 277.8 268.05 273.9 27.69 Thousand
29 Dec, 2023 269.15 270.95 267.9 268.95 4023.00
28 Dec, 2023 268.95 278.6 267.45 268.95 65.54 Thousand
27 Dec, 2023 268.4 269.9 264.05 267.4 12.41 Thousand
26 Dec, 2023 266.45 270.0 265.05 266.55 14.58 Thousand
22 Dec, 2023 264.0 267.8 262.4 264.75 20.67 Thousand
21 Dec, 2023 260.55 264.7 259.45 262.75 50.39 Thousand
20 Dec, 2023 271.8 278.2 259.5 261.7 23.16 Thousand
19 Dec, 2023 271.2 275.4 265.9 270.9 12.03 Thousand
18 Dec, 2023 271.95 271.95 266.05 269.5 8816.00