Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 271.2 275.4 265.9 270.9 12.03 Thousand
18 Dec, 2023 271.95 271.95 266.05 269.5 8816.00
15 Dec, 2023 268.55 271.7 267.1 267.5 21.17 Thousand
14 Dec, 2023 271.4 274.0 267.3 268.5 18.27 Thousand
13 Dec, 2023 272.95 275.0 269.85 271.95 9585.00
12 Dec, 2023 279.4 279.4 270.0 271.0 18.62 Thousand
11 Dec, 2023 279.95 283.95 274.65 275.85 32.04 Thousand
08 Dec, 2023 270.0 281.15 268.85 277.3 36.62 Thousand
07 Dec, 2023 271.0 271.8 268.1 268.2 6640.00
06 Dec, 2023 270.1 271.5 268.35 269.0 16.67 Thousand