Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 243.1 248.5 243.1 244.8 20.99 Thousand
21 Mar, 2024 243.75 249.95 241.0 243.1 52.6 Thousand
20 Mar, 2024 245.55 248.6 240.95 242.5 23.16 Thousand
19 Mar, 2024 252.2 254.6 245.0 246.3 3170.00
18 Mar, 2024 254.35 254.35 246.85 251.4 6921.00
15 Mar, 2024 239.65 248.4 239.65 244.4 35.52 Thousand
14 Mar, 2024 239.05 248.95 238.1 245.7 27.49 Thousand
13 Mar, 2024 258.05 258.7 238.0 240.85 12.6 Thousand
12 Mar, 2024 262.95 262.95 254.0 256.0 11.62 Thousand
11 Mar, 2024 267.0 267.5 260.0 260.45 3769.00