Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 272.0 272.0 266.2 267.0 8128.00
16 Jan, 2024 275.85 277.7 271.25 274.05 22.35 Thousand
15 Jan, 2024 271.0 278.0 271.0 273.7 17.17 Thousand
12 Jan, 2024 273.15 273.8 270.3 272.15 9468.00
11 Jan, 2024 269.95 274.9 268.7 271.5 8251.00
10 Jan, 2024 270.05 273.25 266.85 266.95 9122.00
09 Jan, 2024 272.4 275.0 270.9 272.6 19.77 Thousand
08 Jan, 2024 273.2 274.95 268.8 270.2 6940.00
05 Jan, 2024 274.0 280.0 270.8 271.95 26.06 Thousand
04 Jan, 2024 275.35 276.95 273.2 273.35 15.75 Thousand