Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 271.05 272.6 267.15 268.4 6453.00
24 Apr, 2024 278.05 278.05 270.85 271.05 11.3 Thousand
23 Apr, 2024 263.95 278.45 260.9 274.3 89.2 Thousand
22 Apr, 2024 261.25 265.0 260.95 262.0 4170.00
19 Apr, 2024 258.05 263.35 257.0 261.25 12.11 Thousand
18 Apr, 2024 262.9 269.6 260.6 261.6 10.86 Thousand
16 Apr, 2024 255.1 259.75 252.2 259.2 31.91 Thousand
15 Apr, 2024 251.05 259.55 251.05 256.0 15.02 Thousand
12 Apr, 2024 264.7 264.7 257.05 260.2 7923.00
10 Apr, 2024 256.0 262.75 255.3 261.25 20.65 Thousand