Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 272.35 276.6 270.35 270.35 9004.00
14 Feb, 2024 269.2 272.4 266.3 268.25 21.95 Thousand
13 Feb, 2024 273.9 273.9 266.1 269.9 12.84 Thousand
12 Feb, 2024 291.45 293.7 270.1 272.0 40.31 Thousand
09 Feb, 2024 297.55 303.9 281.45 286.7 47.41 Thousand
08 Feb, 2024 287.95 298.85 282.3 295.5 145.82 Thousand
07 Feb, 2024 288.95 290.45 280.5 281.8 25.66 Thousand
06 Feb, 2024 287.95 292.0 284.25 286.5 63.35 Thousand
05 Feb, 2024 277.85 286.35 277.85 283.75 19.14 Thousand
02 Feb, 2024 283.95 284.0 274.55 277.8 13.73 Thousand