Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 271.0 | 271.0 | 263.0 | 265.15 | 38.85 Thousand |
| 22 May, 2024 | 266.95 | 270.3 | 265.9 | 267.65 | 22.85 Thousand |
| 21 May, 2024 | 262.15 | 267.0 | 261.0 | 262.05 | 4452.00 |
| 18 May, 2024 | 266.65 | 268.8 | 266.6 | 267.5 | 1229.00 |
| 17 May, 2024 | 262.0 | 265.7 | 257.4 | 263.15 | 23.25 Thousand |
| 16 May, 2024 | 261.2 | 261.2 | 255.6 | 256.5 | 7256.00 |
| 15 May, 2024 | 261.55 | 262.05 | 258.75 | 259.25 | 3937.00 |
| 14 May, 2024 | 258.65 | 261.45 | 256.0 | 260.05 | 5496.00 |
| 13 May, 2024 | 250.05 | 261.05 | 250.05 | 257.3 | 11.96 Thousand |
| 10 May, 2024 | 251.05 | 258.0 | 251.05 | 255.35 | 18.88 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420