Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 239.05 248.95 238.1 245.7 27.49 Thousand
13 Mar, 2024 258.05 258.7 238.0 240.85 12.6 Thousand
12 Mar, 2024 262.95 262.95 254.0 256.0 11.62 Thousand
11 Mar, 2024 267.0 267.5 260.0 260.45 3769.00
07 Mar, 2024 265.0 275.5 265.0 267.0 9107.00
06 Mar, 2024 268.5 275.0 260.55 268.0 32.4 Thousand
05 Mar, 2024 266.15 273.0 266.15 268.45 13.9 Thousand
04 Mar, 2024 270.55 277.7 269.45 270.15 20.44 Thousand
02 Mar, 2024 270.65 275.35 270.65 274.05 1113.00
01 Mar, 2024 275.4 278.5 273.45 274.65 7929.00