Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 283.2 | 286.0 | 278.1 | 279.6 | 47.95 Thousand |
| 20 Jun, 2024 | 273.95 | 290.0 | 269.0 | 283.15 | 124.27 Thousand |
| 19 Jun, 2024 | 271.95 | 271.95 | 262.25 | 262.5 | 11.06 Thousand |
| 18 Jun, 2024 | 270.85 | 274.4 | 265.85 | 267.0 | 9425.00 |
| 14 Jun, 2024 | 267.75 | 274.95 | 264.75 | 270.75 | 55.04 Thousand |
| 13 Jun, 2024 | 261.35 | 271.9 | 260.0 | 267.6 | 54.72 Thousand |
| 12 Jun, 2024 | 263.1 | 264.65 | 259.95 | 261.55 | 7286.00 |
| 11 Jun, 2024 | 264.0 | 264.0 | 257.1 | 257.9 | 12.79 Thousand |
| 10 Jun, 2024 | 250.9 | 261.55 | 250.9 | 260.4 | 32.66 Thousand |
| 07 Jun, 2024 | 248.0 | 251.7 | 245.4 | 250.05 | 11.24 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420