Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 255.1 259.75 252.2 259.2 31.91 Thousand
15 Apr, 2024 251.05 259.55 251.05 256.0 15.02 Thousand
12 Apr, 2024 264.7 264.7 257.05 260.2 7923.00
10 Apr, 2024 256.0 262.75 255.3 261.25 20.65 Thousand
09 Apr, 2024 258.85 258.9 253.55 254.75 12.03 Thousand
08 Apr, 2024 258.0 262.85 255.5 257.25 17.59 Thousand
05 Apr, 2024 267.55 267.55 259.65 260.95 4477.00
04 Apr, 2024 264.65 267.6 258.85 262.95 31.3 Thousand
03 Apr, 2024 254.45 263.0 249.8 261.45 20.28 Thousand
02 Apr, 2024 247.95 251.5 246.7 250.65 12.98 Thousand