Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 283.7 283.7 273.5 273.85 25.69 Thousand
18 Jul, 2024 290.5 291.75 284.1 285.05 22.5 Thousand
16 Jul, 2024 295.0 298.0 289.1 290.65 29.4 Thousand
15 Jul, 2024 279.35 294.85 278.45 292.65 79.81 Thousand
12 Jul, 2024 291.8 291.8 278.95 279.35 6858.00
11 Jul, 2024 280.0 286.15 280.0 283.0 5392.00
10 Jul, 2024 288.65 291.85 274.15 280.3 33.26 Thousand
09 Jul, 2024 289.75 293.95 285.85 287.0 30.12 Thousand
08 Jul, 2024 282.95 291.75 282.95 286.2 34.42 Thousand
05 Jul, 2024 283.5 286.85 280.35 284.0 25.21 Thousand