Rupa & Company Limited (RUPA.BO)
INR 194.0
(-2.34%)
INR 194.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 261.2 | 261.2 | 255.6 | 256.5 | 7256.00 |
| 15 May, 2024 | 261.55 | 262.05 | 258.75 | 259.25 | 3937.00 |
| 14 May, 2024 | 258.65 | 261.45 | 256.0 | 260.05 | 5496.00 |
| 13 May, 2024 | 250.05 | 261.05 | 250.05 | 257.3 | 11.96 Thousand |
| 10 May, 2024 | 251.05 | 258.0 | 251.05 | 255.35 | 18.88 Thousand |
| 09 May, 2024 | 260.45 | 261.0 | 254.0 | 255.45 | 17.99 Thousand |
| 08 May, 2024 | 255.8 | 262.7 | 255.8 | 260.7 | 7747.00 |
| 07 May, 2024 | 266.4 | 266.4 | 256.6 | 258.7 | 33.4 Thousand |
| 06 May, 2024 | 270.05 | 270.35 | 264.25 | 264.8 | 9841.00 |
| 03 May, 2024 | 270.05 | 271.55 | 265.55 | 270.7 | 4942.00 |
7226
9832
FNOVA-B
TD
ALKS
008420