Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 261.35 271.9 260.0 267.6 54.72 Thousand
12 Jun, 2024 263.1 264.65 259.95 261.55 7286.00
11 Jun, 2024 264.0 264.0 257.1 257.9 12.79 Thousand
10 Jun, 2024 250.9 261.55 250.9 260.4 32.66 Thousand
07 Jun, 2024 248.0 251.7 245.4 250.05 11.24 Thousand
06 Jun, 2024 245.0 250.0 244.55 245.2 5156.00
05 Jun, 2024 242.2 243.0 233.5 241.7 11.18 Thousand
04 Jun, 2024 246.35 246.35 226.55 233.95 63.42 Thousand
03 Jun, 2024 253.1 253.1 245.9 246.4 27.68 Thousand
31 May, 2024 245.0 251.25 245.0 245.95 15.72 Thousand