Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 299.9 304.9 299.85 301.85 37.81 Thousand
15 Aug, 2024 299.9 304.9 299.85 301.85 37.81 Thousand
14 Aug, 2024 285.0 302.4 285.0 297.3 32.81 Thousand
13 Aug, 2024 305.75 305.75 292.7 293.7 27.24 Thousand
12 Aug, 2024 302.3 311.2 301.65 304.6 73.19 Thousand
11 Aug, 2024 302.3 311.2 301.65 304.6 73.19 Thousand
09 Aug, 2024 314.95 314.95 307.0 308.45 41.72 Thousand
08 Aug, 2024 321.0 322.25 309.55 311.65 14.73 Thousand
07 Aug, 2024 319.3 320.0 309.3 318.2 54.18 Thousand
06 Aug, 2024 303.05 329.7 303.05 310.6 137.51 Thousand