Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 313.0 327.9 305.05 322.9 44.08 Thousand
06 Sep, 2024 320.25 322.05 311.6 313.55 6055.00
05 Sep, 2024 328.05 328.05 318.65 320.25 19.93 Thousand
04 Sep, 2024 318.0 325.6 315.75 322.95 30.44 Thousand
03 Sep, 2024 319.9 321.9 317.15 320.85 13.7 Thousand
02 Sep, 2024 329.0 332.6 317.05 318.45 43.72 Thousand
01 Sep, 2024 329.0 332.6 317.05 318.45 43.72 Thousand
30 Aug, 2024 327.35 333.5 322.95 330.6 15.17 Thousand
29 Aug, 2024 331.2 338.4 319.25 324.1 85.73 Thousand
28 Aug, 2024 332.75 344.6 329.75 331.15 20.93 Thousand