Rupa & Company Limited (RUPA.BO)
INR 194.0
(-2.34%)
INR 194.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 291.8 | 291.8 | 278.95 | 279.35 | 6858.00 |
| 11 Jul, 2024 | 280.0 | 286.15 | 280.0 | 283.0 | 5392.00 |
| 10 Jul, 2024 | 288.65 | 291.85 | 274.15 | 280.3 | 33.26 Thousand |
| 09 Jul, 2024 | 289.75 | 293.95 | 285.85 | 287.0 | 30.12 Thousand |
| 08 Jul, 2024 | 282.95 | 291.75 | 282.95 | 286.2 | 34.42 Thousand |
| 05 Jul, 2024 | 283.5 | 286.85 | 280.35 | 284.0 | 25.21 Thousand |
| 04 Jul, 2024 | 289.15 | 290.15 | 283.5 | 284.7 | 9815.00 |
| 03 Jul, 2024 | 286.9 | 290.9 | 282.45 | 286.2 | 28.45 Thousand |
| 02 Jul, 2024 | 288.8 | 288.8 | 279.55 | 282.5 | 14.2 Thousand |
| 01 Jul, 2024 | 284.0 | 286.75 | 280.5 | 284.25 | 12.08 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420