Rupa & Company Limited (RUPA.BO)
INR 194.0
(-2.34%)
INR 194.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 290.0 | 330.05 | 287.8 | 320.4 | 227.09 Thousand |
| 26 Jul, 2024 | 283.7 | 290.65 | 283.0 | 285.25 | 17.15 Thousand |
| 25 Jul, 2024 | 279.8 | 286.4 | 278.45 | 282.55 | 5561.00 |
| 24 Jul, 2024 | 274.95 | 282.75 | 274.75 | 280.85 | 6573.00 |
| 23 Jul, 2024 | 280.7 | 280.7 | 266.1 | 273.55 | 21.81 Thousand |
| 22 Jul, 2024 | 276.0 | 279.0 | 269.35 | 276.0 | 7782.00 |
| 19 Jul, 2024 | 283.7 | 283.7 | 273.5 | 273.85 | 25.69 Thousand |
| 18 Jul, 2024 | 290.5 | 291.75 | 284.1 | 285.05 | 22.5 Thousand |
| 16 Jul, 2024 | 295.0 | 298.0 | 289.1 | 290.65 | 29.4 Thousand |
| 15 Jul, 2024 | 279.35 | 294.85 | 278.45 | 292.65 | 79.81 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420