Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 276.05 | 279.1 | 270.0 | 274.5 | 17.23 Thousand |
| 18 Oct, 2024 | 280.1 | 282.4 | 273.0 | 280.35 | 12.6 Thousand |
| 17 Oct, 2024 | 287.05 | 288.0 | 278.6 | 280.7 | 3399.00 |
| 16 Oct, 2024 | 280.55 | 287.7 | 280.55 | 286.0 | 3399.00 |
| 15 Oct, 2024 | 288.4 | 289.8 | 283.5 | 284.15 | 7454.00 |
| 14 Oct, 2024 | 287.75 | 290.9 | 285.65 | 288.05 | 13.38 Thousand |
| 11 Oct, 2024 | 292.0 | 292.0 | 286.25 | 287.35 | 2399.00 |
| 10 Oct, 2024 | 271.25 | 291.6 | 271.25 | 287.95 | 5287.00 |
| 09 Oct, 2024 | 280.05 | 285.4 | 280.05 | 283.15 | 5949.00 |
| 08 Oct, 2024 | 273.2 | 281.3 | 271.8 | 280.05 | 5643.00 |
7226
9832
FNOVA-B
TD
ALKS
008420