Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 347.4 356.35 345.95 351.85 53.1 Thousand
21 Aug, 2024 340.05 354.25 336.65 345.45 156.82 Thousand
20 Aug, 2024 323.55 342.0 321.7 338.4 294.32 Thousand
19 Aug, 2024 302.95 321.0 302.95 319.15 43.6 Thousand
18 Aug, 2024 302.95 321.0 302.95 319.15 43.6 Thousand
16 Aug, 2024 299.9 304.9 299.85 301.85 37.81 Thousand
15 Aug, 2024 299.9 304.9 299.85 301.85 37.81 Thousand
14 Aug, 2024 285.0 302.4 285.0 297.3 32.81 Thousand
13 Aug, 2024 305.75 305.75 292.7 293.7 27.24 Thousand
12 Aug, 2024 302.3 311.2 301.65 304.6 73.19 Thousand