Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 261.65 | 263.05 | 260.4 | 261.6 | 1251.00 |
| 31 Oct, 2024 | 260.0 | 264.15 | 259.3 | 260.75 | 7266.00 |
| 30 Oct, 2024 | 260.0 | 263.0 | 253.9 | 261.95 | 9930.00 |
| 29 Oct, 2024 | 252.15 | 261.15 | 251.8 | 253.75 | 14.04 Thousand |
| 28 Oct, 2024 | 263.8 | 263.8 | 246.55 | 253.95 | 15.71 Thousand |
| 25 Oct, 2024 | 262.0 | 262.0 | 248.85 | 253.5 | 22.6 Thousand |
| 24 Oct, 2024 | 266.85 | 266.85 | 258.15 | 260.6 | 9045.00 |
| 23 Oct, 2024 | 256.5 | 267.9 | 256.5 | 260.65 | 10.82 Thousand |
| 22 Oct, 2024 | 282.5 | 282.5 | 258.3 | 261.3 | 31.58 Thousand |
| 21 Oct, 2024 | 276.05 | 279.1 | 270.0 | 274.5 | 17.23 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420