Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 319.9 321.9 317.15 320.85 13.7 Thousand
02 Sep, 2024 329.0 332.6 317.05 318.45 43.72 Thousand
01 Sep, 2024 329.0 332.6 317.05 318.45 43.72 Thousand
30 Aug, 2024 327.35 333.5 322.95 330.6 15.17 Thousand
29 Aug, 2024 331.2 338.4 319.25 324.1 85.73 Thousand
28 Aug, 2024 332.75 344.6 329.75 331.15 20.93 Thousand
27 Aug, 2024 340.0 348.9 338.5 339.5 68.4 Thousand
26 Aug, 2024 352.3 355.2 342.0 343.3 25.49 Thousand
25 Aug, 2024 352.3 355.2 342.0 343.3 25.49 Thousand
23 Aug, 2024 353.8 362.0 348.7 352.3 45.55 Thousand