Rupa & Company Limited (RUPA.BO)
INR 193.25
(0.18%)
INR 193.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 283.5 | 295.6 | 283.5 | 294.3 | 17.21 Thousand |
| 30 Sep, 2024 | 301.0 | 301.0 | 283.0 | 285.65 | 33.9 Thousand |
| 27 Sep, 2024 | 297.0 | 299.9 | 294.05 | 296.95 | 17.45 Thousand |
| 26 Sep, 2024 | 296.55 | 296.6 | 290.95 | 294.0 | 4848.00 |
| 25 Sep, 2024 | 301.35 | 302.35 | 295.0 | 298.25 | 5405.00 |
| 24 Sep, 2024 | 305.8 | 306.3 | 300.8 | 301.0 | 3462.00 |
| 23 Sep, 2024 | 306.05 | 306.95 | 302.0 | 304.9 | 21.43 Thousand |
| 20 Sep, 2024 | 296.9 | 303.15 | 292.0 | 301.8 | 36.32 Thousand |
| 19 Sep, 2024 | 309.7 | 309.7 | 290.25 | 295.75 | 19.95 Thousand |
| 18 Sep, 2024 | 315.0 | 315.0 | 304.05 | 305.65 | 38.42 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420