Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 265.95 268.25 262.05 264.65 8417.00
02 Dec, 2024 259.5 265.55 258.3 262.35 11.02 Thousand
29 Nov, 2024 260.0 261.95 257.15 258.3 5926.00
28 Nov, 2024 258.05 263.5 257.0 259.1 2890.00
27 Nov, 2024 257.0 259.65 254.6 256.8 12.75 Thousand
26 Nov, 2024 250.0 256.15 244.95 255.9 16.32 Thousand
25 Nov, 2024 250.85 250.85 243.65 244.75 15.33 Thousand
22 Nov, 2024 245.5 245.5 240.65 242.25 10.01 Thousand
21 Nov, 2024 249.0 249.0 238.05 241.15 15.93 Thousand
19 Nov, 2024 247.0 248.5 243.1 244.0 3414.00