Rupa & Company Limited (RUPA.BO)
INR 193.25
(0.18%)
INR 193.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 280.55 | 287.7 | 280.55 | 286.0 | 3399.00 |
| 15 Oct, 2024 | 288.4 | 289.8 | 283.5 | 284.15 | 7454.00 |
| 14 Oct, 2024 | 287.75 | 290.9 | 285.65 | 288.05 | 13.38 Thousand |
| 11 Oct, 2024 | 292.0 | 292.0 | 286.25 | 287.35 | 2399.00 |
| 10 Oct, 2024 | 271.25 | 291.6 | 271.25 | 287.95 | 5287.00 |
| 09 Oct, 2024 | 280.05 | 285.4 | 280.05 | 283.15 | 5949.00 |
| 08 Oct, 2024 | 273.2 | 281.3 | 271.8 | 280.05 | 5643.00 |
| 07 Oct, 2024 | 285.0 | 287.8 | 271.0 | 271.8 | 11.33 Thousand |
| 04 Oct, 2024 | 277.1 | 290.7 | 276.95 | 285.95 | 18.29 Thousand |
| 03 Oct, 2024 | 290.0 | 292.6 | 278.6 | 282.65 | 41.82 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420