Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 280.0 285.15 271.65 282.8 15.1 Thousand
13 Dec, 2024 269.45 275.9 262.45 270.15 12.37 Thousand
12 Dec, 2024 272.7 274.7 267.45 269.8 3286.00
11 Dec, 2024 267.0 279.0 267.0 275.2 11.68 Thousand
10 Dec, 2024 279.35 283.75 270.2 272.65 19.59 Thousand
09 Dec, 2024 255.65 276.9 255.65 273.85 35.19 Thousand
06 Dec, 2024 264.0 267.1 260.75 263.2 7386.00
05 Dec, 2024 264.1 266.6 260.8 261.6 5118.00
04 Dec, 2024 260.8 267.5 260.8 264.4 3222.00
03 Dec, 2024 265.95 268.25 262.05 264.65 8417.00