Rupa & Company Limited (RUPA.BO)
INR 193.25
(0.18%)
INR 193.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 259.85 | 259.85 | 241.15 | 242.5 | 29.72 Thousand |
| 12 Nov, 2024 | 260.0 | 263.75 | 251.1 | 252.1 | 9148.00 |
| 11 Nov, 2024 | 268.55 | 270.0 | 260.9 | 262.05 | 6069.00 |
| 08 Nov, 2024 | 267.1 | 283.55 | 265.85 | 273.35 | 14.86 Thousand |
| 07 Nov, 2024 | 274.55 | 275.1 | 270.0 | 270.75 | 6965.00 |
| 06 Nov, 2024 | 265.2 | 273.25 | 264.9 | 273.15 | 4213.00 |
| 05 Nov, 2024 | 263.1 | 266.95 | 261.0 | 265.55 | 15.77 Thousand |
| 04 Nov, 2024 | 266.2 | 266.2 | 256.75 | 261.85 | 3755.00 |
| 01 Nov, 2024 | 261.65 | 263.05 | 260.4 | 261.6 | 1251.00 |
| 31 Oct, 2024 | 260.0 | 264.15 | 259.3 | 260.75 | 7266.00 |
7226
9832
FNOVA-B
TD
ALKS
008420