Rupa & Company Limited (RUPA.BO)

INR 193.25

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 260.0 263.0 253.9 261.95 9930.00
29 Oct, 2024 252.15 261.15 251.8 253.75 14.04 Thousand
28 Oct, 2024 263.8 263.8 246.55 253.95 15.71 Thousand
25 Oct, 2024 262.0 262.0 248.85 253.5 22.6 Thousand
24 Oct, 2024 266.85 266.85 258.15 260.6 9045.00
23 Oct, 2024 256.5 267.9 256.5 260.65 10.82 Thousand
22 Oct, 2024 282.5 282.5 258.3 261.3 31.58 Thousand
21 Oct, 2024 276.05 279.1 270.0 274.5 17.23 Thousand
18 Oct, 2024 280.1 282.4 273.0 280.35 12.6 Thousand
17 Oct, 2024 287.05 288.0 278.6 280.7 3399.00