Rupa & Company Limited (RUPA.BO)

INR 192.3

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 248.6 248.6 238.3 240.6 8547.00
14 Nov, 2024 242.5 248.0 241.55 243.85 11.26 Thousand
13 Nov, 2024 259.85 259.85 241.15 242.5 29.72 Thousand
12 Nov, 2024 260.0 263.75 251.1 252.1 9148.00
11 Nov, 2024 268.55 270.0 260.9 262.05 6069.00
08 Nov, 2024 267.1 283.55 265.85 273.35 14.86 Thousand
07 Nov, 2024 274.55 275.1 270.0 270.75 6965.00
06 Nov, 2024 265.2 273.25 264.9 273.15 4213.00
05 Nov, 2024 263.1 266.95 261.0 265.55 15.77 Thousand
04 Nov, 2024 266.2 266.2 256.75 261.85 3755.00