Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 285.0 | 287.8 | 271.0 | 271.8 | 11.33 Thousand |
| 04 Oct, 2024 | 277.1 | 290.7 | 276.95 | 285.95 | 18.29 Thousand |
| 03 Oct, 2024 | 290.0 | 292.6 | 278.6 | 282.65 | 41.82 Thousand |
| 01 Oct, 2024 | 283.5 | 295.6 | 283.5 | 294.3 | 17.21 Thousand |
| 30 Sep, 2024 | 301.0 | 301.0 | 283.0 | 285.65 | 33.9 Thousand |
| 27 Sep, 2024 | 297.0 | 299.9 | 294.05 | 296.95 | 17.45 Thousand |
| 26 Sep, 2024 | 296.55 | 296.6 | 290.95 | 294.0 | 4848.00 |
| 25 Sep, 2024 | 301.35 | 302.35 | 295.0 | 298.25 | 5405.00 |
| 24 Sep, 2024 | 305.8 | 306.3 | 300.8 | 301.0 | 3462.00 |
| 23 Sep, 2024 | 306.05 | 306.95 | 302.0 | 304.9 | 21.43 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420