Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 276.25 283.55 276.25 278.95 11.2 Thousand
27 Jun, 2024 290.0 291.25 279.4 281.25 34.55 Thousand
26 Jun, 2024 283.0 294.3 283.0 287.9 46.42 Thousand
25 Jun, 2024 282.8 287.15 278.25 279.1 24.57 Thousand
24 Jun, 2024 276.85 283.0 276.85 280.35 55.74 Thousand
21 Jun, 2024 283.2 286.0 278.1 279.6 47.95 Thousand
20 Jun, 2024 273.95 290.0 269.0 283.15 124.27 Thousand
19 Jun, 2024 271.95 271.95 262.25 262.5 11.06 Thousand
18 Jun, 2024 270.85 274.4 265.85 267.0 9425.00
14 Jun, 2024 267.75 274.95 264.75 270.75 55.04 Thousand