Rupa & Company Limited (RUPA.BO)
INR 194.0
(-2.34%)
INR 194.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 248.65 | 249.0 | 242.9 | 244.2 | 47.11 Thousand |
| 29 May, 2024 | 248.0 | 251.85 | 247.6 | 249.7 | 5601.00 |
| 28 May, 2024 | 251.05 | 255.05 | 247.8 | 248.2 | 41.41 Thousand |
| 27 May, 2024 | 259.0 | 259.9 | 252.0 | 252.7 | 32.07 Thousand |
| 24 May, 2024 | 267.95 | 267.95 | 258.6 | 260.15 | 72.39 Thousand |
| 23 May, 2024 | 271.0 | 271.0 | 263.0 | 265.15 | 38.85 Thousand |
| 22 May, 2024 | 266.95 | 270.3 | 265.9 | 267.65 | 22.85 Thousand |
| 21 May, 2024 | 262.15 | 267.0 | 261.0 | 262.05 | 4452.00 |
| 18 May, 2024 | 266.65 | 268.8 | 266.6 | 267.5 | 1229.00 |
| 17 May, 2024 | 262.0 | 265.7 | 257.4 | 263.15 | 23.25 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420