Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 302.3 | 318.0 | 302.3 | 313.35 | 26.99 Thousand |
| 01 Aug, 2024 | 317.75 | 327.3 | 309.25 | 312.05 | 103.32 Thousand |
| 31 Jul, 2024 | 324.4 | 324.4 | 313.45 | 314.55 | 48.83 Thousand |
| 30 Jul, 2024 | 325.0 | 330.85 | 320.1 | 323.4 | 106.33 Thousand |
| 29 Jul, 2024 | 290.0 | 330.05 | 287.8 | 320.4 | 227.09 Thousand |
| 26 Jul, 2024 | 283.7 | 290.65 | 283.0 | 285.25 | 17.15 Thousand |
| 25 Jul, 2024 | 279.8 | 286.4 | 278.45 | 282.55 | 5561.00 |
| 24 Jul, 2024 | 274.95 | 282.75 | 274.75 | 280.85 | 6573.00 |
| 23 Jul, 2024 | 280.7 | 280.7 | 266.1 | 273.55 | 21.81 Thousand |
| 22 Jul, 2024 | 276.0 | 279.0 | 269.35 | 276.0 | 7782.00 |
7226
9832
FNOVA-B
TD
ALKS
008420