Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 289.15 | 290.15 | 283.5 | 284.7 | 9815.00 |
| 03 Jul, 2024 | 286.9 | 290.9 | 282.45 | 286.2 | 28.45 Thousand |
| 02 Jul, 2024 | 288.8 | 288.8 | 279.55 | 282.5 | 14.2 Thousand |
| 01 Jul, 2024 | 284.0 | 286.75 | 280.5 | 284.25 | 12.08 Thousand |
| 28 Jun, 2024 | 276.25 | 283.55 | 276.25 | 278.95 | 11.2 Thousand |
| 27 Jun, 2024 | 290.0 | 291.25 | 279.4 | 281.25 | 34.55 Thousand |
| 26 Jun, 2024 | 283.0 | 294.3 | 283.0 | 287.9 | 46.42 Thousand |
| 25 Jun, 2024 | 282.8 | 287.15 | 278.25 | 279.1 | 24.57 Thousand |
| 24 Jun, 2024 | 276.85 | 283.0 | 276.85 | 280.35 | 55.74 Thousand |
| 21 Jun, 2024 | 283.2 | 286.0 | 278.1 | 279.6 | 47.95 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420