Rupa & Company Limited (RUPA.BO)
INR 194.0
(-2.34%)
INR 194.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 273.4 | 275.5 | 268.0 | 268.65 | 17.53 Thousand |
| 30 Apr, 2024 | 272.0 | 279.95 | 271.0 | 273.15 | 27.45 Thousand |
| 29 Apr, 2024 | 273.95 | 274.0 | 270.1 | 270.8 | 3980.00 |
| 26 Apr, 2024 | 269.95 | 279.0 | 269.0 | 271.25 | 36.51 Thousand |
| 25 Apr, 2024 | 271.05 | 272.6 | 267.15 | 268.4 | 6453.00 |
| 24 Apr, 2024 | 278.05 | 278.05 | 270.85 | 271.05 | 11.3 Thousand |
| 23 Apr, 2024 | 263.95 | 278.45 | 260.9 | 274.3 | 89.2 Thousand |
| 22 Apr, 2024 | 261.25 | 265.0 | 260.95 | 262.0 | 4170.00 |
| 19 Apr, 2024 | 258.05 | 263.35 | 257.0 | 261.25 | 12.11 Thousand |
| 18 Apr, 2024 | 262.9 | 269.6 | 260.6 | 261.6 | 10.86 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420