Rupa & Company Limited (RUPA.BO)
INR 192.3
(-2.16%)
INR 192.3
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 245.0 | 250.0 | 244.55 | 245.2 | 5156.00 |
| 05 Jun, 2024 | 242.2 | 243.0 | 233.5 | 241.7 | 11.18 Thousand |
| 04 Jun, 2024 | 246.35 | 246.35 | 226.55 | 233.95 | 63.42 Thousand |
| 03 Jun, 2024 | 253.1 | 253.1 | 245.9 | 246.4 | 27.68 Thousand |
| 31 May, 2024 | 245.0 | 251.25 | 245.0 | 245.95 | 15.72 Thousand |
| 30 May, 2024 | 248.65 | 249.0 | 242.9 | 244.2 | 47.11 Thousand |
| 29 May, 2024 | 248.0 | 251.85 | 247.6 | 249.7 | 5601.00 |
| 28 May, 2024 | 251.05 | 255.05 | 247.8 | 248.2 | 41.41 Thousand |
| 27 May, 2024 | 259.0 | 259.9 | 252.0 | 252.7 | 32.07 Thousand |
| 24 May, 2024 | 267.95 | 267.95 | 258.6 | 260.15 | 72.39 Thousand |
7226
9832
FNOVA-B
TD
ALKS
008420