Rupa & Company Limited (RUPA.BO)

INR 194.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 241.85 248.0 240.75 247.3 7733.00
28 Mar, 2024 245.0 247.95 234.0 238.4 80.36 Thousand
27 Mar, 2024 239.1 244.65 238.25 243.25 33.74 Thousand
26 Mar, 2024 241.7 246.25 237.6 239.15 45.4 Thousand
22 Mar, 2024 243.1 248.5 243.1 244.8 20.99 Thousand
21 Mar, 2024 243.75 249.95 241.0 243.1 52.6 Thousand
20 Mar, 2024 245.55 248.6 240.95 242.5 23.16 Thousand
19 Mar, 2024 252.2 254.6 245.0 246.3 3170.00
18 Mar, 2024 254.35 254.35 246.85 251.4 6921.00
15 Mar, 2024 239.65 248.4 239.65 244.4 35.52 Thousand